Inapa - Preço Das Ações

Preço Chg Dia Ano Data
Axon Enterprise 290.01 -0.43 -0.15% 46.71% 2024-05-17
Altri 5.52 -0.01 -0.18% 36.30% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Mota Engil 3.84 -0.15 -3.67% 84.87% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
GATX 136.35 0.68 0.50% 20.26% 2024-05-16
Hubbell 391.33 -13.40 -3.31% 42.30% 2024-05-16
Howmet Aerospace 82.53 -0.22 -0.27% 84.75% 2024-05-16
Inapa 0.03 -0.001 -2.58% -31.67% 2024-05-16
L3Harris Technologies 222.09 0.03 0.01% 19.51% 2024-05-17
Martifer 1.68 0.01 0.60% 41.77% 2024-05-17
Otis Worldwide 96.56 -0.71 -0.73% 15.30% 2024-05-16
Navigator 4.08 -0.29 -6.63% 18.93% 2024-05-17
Raytheon Technologies 104.24 0.05 0.05% 7.94% 2024-05-17
Reliance Worldwide Corporation 5.01 -0.13 -2.53% 20.72% 2024-05-17
Semapa 16.20 -0.38 -2.29% 15.88% 2024-05-17
Teixeira Duarte 0.10 -0.002 -1.48% 20.48% 2024-05-17

Preço Dia Ano Data
PSI Geral 4749 55.73 1.19% 2.31% 2024-05-16